Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 15:59:3900,0000,003113 600,002114 002,002014 896,0017 960,00100,0000,0000,0000,000
13.10.2025 15:59:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:59:3900,0000,0000,001113 600,00114 002,0015 236,002017 960,00300,0000,0000,000
13.10.2025 15:59:3900,0000,0000,001113 600,00114 002,0015 236,002017 960,00300,0000,0000,000
13.10.2025 15:58:1200,0000,003113 600,002114 002,002014 876,0015 236,002017 960,00300,0000,0000,000
13.10.2025 15:58:0900,0000,003113 600,002114 002,002014 876,0017 960,00100,0000,0000,0000,000
13.10.2025 15:58:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:58:0900,0000,0000,001113 600,00114 002,0015 238,002017 960,00300,0000,0000,000
13.10.2025 15:56:4200,0000,003113 600,002114 002,002014 878,0015 238,002017 960,00300,0000,0000,000
13.10.2025 15:56:3900,0000,003113 600,002114 002,002014 878,0017 960,00100,0000,0000,0000,000
13.10.2025 15:56:3900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:56:3900,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
13.10.2025 15:52:1200,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
13.10.2025 15:52:0800,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
13.10.2025 15:52:0800,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
13.10.2025 15:52:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:52:0800,0000,0000,001113 600,00114 002,0015 196,002017 960,00300,0000,0000,000
13.10.2025 15:49:5600,0000,003113 600,002114 002,002014 836,0015 196,002017 960,00300,0000,0000,000
13.10.2025 15:49:5600,0000,003113 600,002114 002,002014 836,0015 196,002017 960,00300,0000,0000,000
13.10.2025 15:49:5400,0000,003113 600,002114 002,002014 836,0017 960,00100,0000,0000,0000,000
13.10.2025 15:49:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:49:5200,0000,0000,001113 600,00114 002,0015 194,002017 960,00300,0000,0000,000
13.10.2025 15:49:5200,0000,0000,001113 600,00114 002,0015 194,002017 960,00300,0000,0000,000
13.10.2025 15:48:2700,0000,003113 600,002114 002,002014 834,0015 194,002017 960,00300,0000,0000,000
13.10.2025 15:48:2400,0000,003113 600,002114 002,002014 834,0017 960,00100,0000,0000,0000,000
13.10.2025 15:48:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:48:2300,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
13.10.2025 15:48:2300,0000,0000,001113 600,00114 002,0015 204,002017 960,00300,0000,0000,000
13.10.2025 15:47:4300,0000,003113 600,002114 002,002014 844,0015 204,002017 960,00300,0000,0000,000
13.10.2025 15:47:4000,0000,003113 600,002114 002,002014 844,0017 960,00100,0000,0000,0000,000
13.10.2025 15:47:4000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:47:4000,0000,0000,001113 600,00114 002,0015 176,002017 960,00300,0000,0000,000
13.10.2025 15:46:5900,0000,003113 600,002114 002,002014 816,0015 176,002017 960,00300,0000,0000,000
13.10.2025 15:46:5600,0000,003113 600,002114 002,002014 816,0017 960,00100,0000,0000,0000,000
13.10.2025 15:46:5600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:46:5600,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
13.10.2025 15:46:1100,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
13.10.2025 15:46:1100,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
13.10.2025 15:46:0900,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
13.10.2025 15:46:0900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:46:0900,0000,0000,001113 600,00114 002,0015 220,002017 960,00300,0000,0000,000
13.10.2025 15:45:2900,0000,003113 600,002114 002,002014 860,0015 220,002017 960,00300,0000,0000,000
13.10.2025 15:45:2500,0000,003113 600,002114 002,002014 860,0017 960,00100,0000,0000,0000,000
13.10.2025 15:45:2500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:45:2500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 15:45:2500,0000,0000,001113 600,00114 002,0015 224,002017 960,00300,0000,0000,000
13.10.2025 15:44:4400,0000,003113 600,002114 002,002014 864,0015 224,002017 960,00300,0000,0000,000
13.10.2025 15:44:4400,0000,003113 600,002114 002,002014 864,0015 224,002017 960,00300,0000,0000,000
13.10.2025 15:44:4100,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000
13.10.2025 15:44:4100,0000,003113 600,002114 002,002014 864,0017 960,00100,0000,0000,0000,000